Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

17.29 -0.18 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.13	27.00	25.51	25.92	385,404	-0.10(-0.38%)
May 27, 2021	25.94	26.38	25.23	26.02	297,154	+0.01(+0.04%)
May 26, 2021	25.79	26.55	25.05	26.01	773,772	+0.11(+0.42%)
May 25, 2021	25.57	26.38	24.12	25.90	1,918,622	+0.33(+1.29%)
May 24, 2021	26.00	26.77	25.51	25.57	1,733,109	-0.67(-2.55%)
May 21, 2021	27.21	27.53	26.02	26.24	556,922	-0.89(-3.28%)
May 20, 2021	27.96	28.48	26.64	27.13	997,637	-1.11(-3.93%)
May 19, 2021	26.50	28.66	25.44	28.24	1,344,857	+1.24(+4.59%)
May 18, 2021	27.80	28.31	26.32	27.00	1,874,728	-1.08(-3.85%)
May 17, 2021	28.69	30.09	27.93	28.08	768,755	-0.37(-1.30%)
May 14, 2021	28.03	29.49	25.62	28.45	1,451,095	-0.61(-2.10%)
May 13, 2021	30.69	31.97	28.76	29.06	1,147,059	-1.04(-3.46%)
May 12, 2021	33.39	33.53	29.00	30.10	1,729,563	-3.37(-10.07%)
May 11, 2021	33.20	34.82	33.05	33.47	1,143,277	-0.28(-0.83%)
May 10, 2021	33.05	34.99	32.70	33.75	907,303	+0.67(+2.03%)
May 07, 2021	32.91	33.37	32.47	33.08	371,069	+0.08(+0.24%)
May 06, 2021	33.16	33.40	32.31	33.00	275,869	-0.45(-1.35%)
May 05, 2021	33.10	33.86	32.75	33.45	121,729	+0.37(+1.12%)
May 04, 2021	34.27	34.34	32.58	33.08	276,435	-1.11(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.