Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.6700 -0.0744 (-9.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.640	10.00	9.090	9.090	222,300	-0.65(-6.67%)
Feb 25, 2021	10.54	10.64	9.710	9.740	185,067	-0.63(-6.08%)
Feb 24, 2021	10.21	10.53	10.01	10.37	194,146	+0.25(+2.47%)
Feb 23, 2021	11.00	11.00	9.200	10.12	321,078	-1.48(-12.76%)
Feb 22, 2021	12.07	12.38	11.46	11.60	604,402	-1.40(-10.77%)
Feb 19, 2021	13.50	13.85	11.61	13.00	1,161,800	+1.80(+16.07%)
Feb 18, 2021	10.00	11.91	10.00	11.20	564,505	+1.33(+13.48%)
Feb 17, 2021	9.620	9.990	9.250	9.870	309,604	+0.86(+9.54%)
Feb 16, 2021	9.010	9.350	8.970	9.010	200,761	+0.77(+9.34%)
Feb 12, 2021	8.700	8.700	8.100	8.240	145,400	-0.48(-5.50%)
Feb 11, 2021	8.880	8.990	8.510	8.720	204,388	+0.57(+6.99%)
Feb 10, 2021	8.390	8.565	7.894	8.150	285,872	+0.37(+4.76%)
Feb 09, 2021	8.000	8.500	7.680	7.780	452,174	+0.32(+4.29%)
Feb 08, 2021	6.950	7.920	6.850	7.460	493,681	+0.95(+14.59%)
Feb 05, 2021	6.510	6.700	6.460	6.510	230,100	+0.04(+0.62%)
Feb 04, 2021	6.500	6.840	6.370	6.470	116,502	-0.03(-0.46%)
Feb 03, 2021	6.590	6.590	6.350	6.500	49,363	+0.01(+0.15%)
Feb 02, 2021	6.400	6.860	6.370	6.490	216,867	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.