Indicators

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.38	31.76	30.95	31.26	239,343	-0.14(-0.44%)
Jan 28, 2021	31.39	31.65	30.58	31.39	278,803	+0.38(+1.22%)
Jan 27, 2021	29.30	31.36	29.30	31.01	683,894	+0.90(+3.00%)
Jan 26, 2021	29.93	31.20	29.77	30.11	342,786	+0.82(+2.79%)
Jan 25, 2021	28.86	30.30	28.86	29.29	611,711	+1.60(+5.79%)
Jan 22, 2021	27.40	27.78	26.99	27.69	118,510	-0.13(-0.46%)
Jan 21, 2021	28.13	28.14	27.22	27.82	70,478	-0.22(-0.77%)
Jan 20, 2021	27.78	28.13	27.21	28.03	106,802	+0.35(+1.28%)
Jan 19, 2021	27.82	28.24	27.18	27.68	84,307	+0.27(+0.97%)
Jan 15, 2021	27.05	27.53	26.32	27.41	101,215	+0.07(+0.25%)
Jan 14, 2021	27.61	28.23	27.08	27.34	184,103	+0.33(+1.21%)
Jan 13, 2021	27.50	27.53	26.60	27.02	104,580	-0.47(-1.69%)
Jan 12, 2021	27.26	28.33	26.18	27.48	113,916	+0.35(+1.30%)
Jan 11, 2021	26.35	27.34	26.35	27.13	57,888	+0.21(+0.77%)
Jan 08, 2021	27.14	27.18	26.23	26.92	105,858	-0.18(-0.67%)
Jan 07, 2021	27.66	27.75	26.72	27.10	118,860	-0.47(-1.69%)
Jan 06, 2021	26.77	27.76	26.22	27.57	270,059	+1.41(+5.40%)
Jan 05, 2021	25.89	26.58	25.59	26.16	178,064	+0.62(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.