Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.280	2.280	2.120	2.180	169,500	-0.08(-3.54%)
Feb 25, 2021	2.360	2.410	2.230	2.260	127,769	-0.08(-3.42%)
Feb 24, 2021	2.200	2.420	2.200	2.340	152,979	+0.13(+5.88%)
Feb 23, 2021	2.160	2.350	2.010	2.210	514,281	-0.21(-8.68%)
Feb 22, 2021	2.610	2.610	2.410	2.420	303,055	-0.20(-7.63%)
Feb 19, 2021	2.660	2.680	2.600	2.620	188,600	-0.07(-2.60%)
Feb 18, 2021	2.740	2.785	2.620	2.690	192,716	-0.09(-3.24%)
Feb 17, 2021	2.610	2.900	2.570	2.780	1,141,633	+0.13(+4.91%)
Feb 16, 2021	2.640	2.740	2.560	2.650	415,432	+0.02(+0.76%)
Feb 12, 2021	2.710	2.710	2.610	2.630	232,800	-0.03(-1.13%)
Feb 11, 2021	2.830	2.900	2.610	2.660	642,306	-0.22(-7.64%)
Feb 10, 2021	2.710	2.930	2.550	2.880	761,716	+0.20(+7.46%)
Feb 09, 2021	2.700	2.740	2.600	2.680	284,079	+0.03(+1.13%)
Feb 08, 2021	2.620	2.710	2.610	2.650	286,221	+0.03(+1.15%)
Feb 05, 2021	2.650	2.680	2.580	2.620	256,000	-0.04(-1.50%)
Feb 04, 2021	2.660	2.740	2.590	2.660	422,162	-0.03(-1.12%)
Feb 03, 2021	2.600	2.690	2.500	2.690	462,227	+0.09(+3.46%)
Feb 02, 2021	2.910	2.940	2.510	2.600	1,600,687	-0.61(-19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.