Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.46 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.000 8.050 7.910 7.920 37,413 -0.15(-1.86%)
Sep 29, 2021 8.020 8.100 7.926 8.070 32,268 -0.03(-0.37%)
Sep 28, 2021 8.130 8.190 8.090 8.100 16,772 -0.16(-1.94%)
Sep 27, 2021 8.300 8.460 8.230 8.260 17,052 -0.10(-1.20%)
Sep 24, 2021 8.510 8.520 8.360 8.360 8,763 -0.20(-2.34%)
Sep 23, 2021 8.580 8.805 8.490 8.560 42,644 -0.30(-3.39%)
Sep 22, 2021 8.490 8.940 8.330 8.860 131,373 +0.30(+3.50%)
Sep 21, 2021 8.560 8.860 8.350 8.560 71,461 +0.00(+0.00%)
Sep 20, 2021 8.880 8.990 8.499 8.560 38,706 -0.42(-4.68%)
Sep 17, 2021 8.870 9.130 8.870 8.980 18,497 +0.04(+0.45%)
Sep 16, 2021 9.040 9.235 8.892 8.940 23,631 -0.25(-2.72%)
Sep 15, 2021 8.840 9.190 8.840 9.190 39,381 +0.19(+2.11%)
Sep 14, 2021 8.820 9.010 8.792 9.000 318,181 -0.01(-0.11%)
Sep 13, 2021 9.110 9.130 8.832 9.010 100,801 -0.10(-1.10%)
Sep 10, 2021 9.155 9.249 9.020 9.110 14,100 -0.12(-1.30%)
Sep 09, 2021 9.050 9.230 9.000 9.230 23,288 +0.19(+2.10%)
Sep 08, 2021 8.860 9.140 8.810 9.040 10,328 -0.01(-0.11%)
Sep 07, 2021 8.980 9.050 8.770 9.050 25,490 +0.00(+0.00%)
Sep 03, 2021 9.000 9.150 8.950 9.050 29,245 -0.05(-0.55%)
Sep 02, 2021 9.150 9.150 8.950 9.100 18,324 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.