Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.53 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.140	8.450	8.140	8.210	14,947	+0.14(+1.73%)
May 27, 2021	8.170	8.290	8.070	8.070	77,995	-0.13(-1.59%)
May 26, 2021	8.230	8.300	7.990	8.200	14,427	+0.05(+0.61%)
May 25, 2021	8.150	8.403	7.880	8.150	21,619	-0.23(-2.74%)
May 24, 2021	8.190	8.450	7.915	8.380	25,426	+0.19(+2.32%)
May 21, 2021	8.300	8.330	8.140	8.190	5,486	-0.05(-0.61%)
May 20, 2021	8.160	8.360	8.120	8.240	14,664	+0.08(+0.98%)
May 19, 2021	8.190	8.440	8.080	8.160	10,831	-0.01(-0.12%)
May 18, 2021	7.060	8.350	6.607	8.170	133,141	+0.00(+0.00%)
May 17, 2021	8.100	8.190	7.790	8.170	54,819	-0.01(-0.06%)
May 14, 2021	8.270	8.370	8.100	8.175	26,094	-0.24(-2.91%)
May 13, 2021	8.460	8.860	8.300	8.420	16,836	-0.17(-1.98%)
May 12, 2021	8.270	8.950	8.270	8.590	27,145	+0.15(+1.78%)
May 11, 2021	8.370	9.085	8.330	8.440	29,711	-0.36(-4.09%)
May 10, 2021	8.545	8.930	8.545	8.800	9,579	-0.06(-0.68%)
May 07, 2021	8.570	8.936	8.570	8.860	11,164	+0.16(+1.84%)
May 06, 2021	9.020	9.290	8.440	8.700	26,326	-0.09(-1.02%)
May 05, 2021	9.000	9.129	8.500	8.790	16,054	-0.20(-2.22%)
May 04, 2021	9.137	9.137	8.500	8.990	50,709	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.