Indicators

Verisk Analytics Inc (NQ: VRSK )

248.31 +3.33 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	168.74	170.89	168.74	169.54	1,010,801	+0.69(+0.41%)
May 27, 2021	170.10	170.10	168.44	168.86	1,121,968	-0.83(-0.49%)
May 26, 2021	170.69	171.05	169.51	169.69	458,718	-0.71(-0.41%)
May 25, 2021	170.89	171.29	170.11	170.40	485,242	-0.46(-0.27%)
May 24, 2021	171.57	171.87	169.73	170.86	597,629	+0.65(+0.38%)
May 21, 2021	170.72	171.66	169.24	170.21	784,744	+0.16(+0.09%)
May 20, 2021	169.49	171.57	168.38	170.05	936,075	+0.28(+0.16%)
May 19, 2021	167.24	169.97	165.81	169.78	988,216	+0.99(+0.59%)
May 18, 2021	170.51	171.97	168.08	168.79	832,680	-0.86(-0.51%)
May 17, 2021	171.74	172.48	169.49	169.65	583,512	-2.02(-1.18%)
May 14, 2021	170.75	172.84	170.06	171.67	499,193	+1.39(+0.82%)
May 13, 2021	168.53	170.65	168.27	170.28	1,194,242	+1.55(+0.92%)
May 12, 2021	169.24	171.00	167.99	168.73	1,339,023	-3.02(-1.76%)
May 11, 2021	175.52	177.69	171.46	171.75	1,067,088	-4.39(-2.49%)
May 10, 2021	174.97	177.91	174.49	176.15	1,129,844	+0.78(+0.44%)
May 07, 2021	172.20	175.81	171.86	175.37	1,309,276	+3.68(+2.14%)
May 06, 2021	169.31	171.72	168.44	171.69	1,785,434	+2.34(+1.38%)
May 05, 2021	179.17	179.21	169.15	169.35	2,532,169	-15.59(-8.43%)
May 04, 2021	184.62	186.17	183.62	184.94	647,148	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.