Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

46.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.980 7.982 7.765 7.850 446,663 -0.16(-2.00%)
Jun 29, 2021 8.070 8.140 7.950 8.010 392,947 -0.08(-0.99%)
Jun 28, 2021 8.140 8.140 8.020 8.090 349,059 -0.01(-0.12%)
Jun 25, 2021 7.930 8.110 7.920 8.100 265,441 +0.20(+2.53%)
Jun 24, 2021 7.880 7.930 7.800 7.900 158,736 +0.10(+1.28%)
Jun 23, 2021 7.860 7.950 7.790 7.800 200,978 -0.10(-1.27%)
Jun 22, 2021 7.970 8.000 7.801 7.900 296,420 -0.07(-0.88%)
Jun 21, 2021 7.820 7.980 7.790 7.970 336,436 +0.20(+2.57%)
Jun 18, 2021 8.050 8.050 7.760 7.770 515,890 -0.28(-3.48%)
Jun 17, 2021 8.240 8.260 7.980 8.050 575,278 -0.19(-2.31%)
Jun 16, 2021 8.260 8.280 8.160 8.240 173,370 -0.05(-0.60%)
Jun 15, 2021 8.160 8.445 8.150 8.290 501,535 +0.14(+1.72%)
Jun 14, 2021 8.290 8.290 8.130 8.150 324,806 -0.16(-1.93%)
Jun 11, 2021 8.480 8.500 8.300 8.310 124,066 -0.12(-1.42%)
Jun 10, 2021 8.470 8.490 8.410 8.430 106,749 -0.02(-0.24%)
Jun 09, 2021 8.520 8.550 8.450 8.450 101,303 -0.07(-0.82%)
Jun 08, 2021 8.620 8.660 8.470 8.520 117,597 -0.10(-1.16%)
Jun 07, 2021 8.700 8.800 8.570 8.620 289,022 +0.00(+0.00%)
Jun 04, 2021 8.450 8.660 8.450 8.620 295,348 +0.20(+2.38%)
Jun 03, 2021 8.380 8.470 8.260 8.420 196,768 -0.01(-0.12%)
Jun 02, 2021 8.600 8.620 8.390 8.430 221,599 -0.17(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.