Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

48.51 +0.23 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.820 9.855 9.630 9.820 254,545 +0.01(+0.10%)
Oct 28, 2021 9.700 9.875 9.410 9.810 648,375 +0.01(+0.10%)
Oct 27, 2021 10.14 10.15 9.620 9.800 626,579 -0.27(-2.68%)
Oct 26, 2021 9.920 10.07 830,467 +0.62(+6.56%)
Oct 25, 2021 9.390 9.490 9.320 9.450 265,953 +0.11(+1.18%)
Oct 22, 2021 9.320 9.480 9.280 9.340 246,881 +0.00(+0.00%)
Oct 21, 2021 9.240 9.365 9.180 9.340 284,336 +0.10(+1.08%)
Oct 20, 2021 9.120 9.250 9.060 9.240 159,657 +0.10(+1.09%)
Oct 19, 2021 9.210 9.300 9.100 9.140 167,313 -0.12(-1.30%)
Oct 18, 2021 9.300 9.320 9.105 9.260 371,165 -0.06(-0.64%)
Oct 15, 2021 9.580 9.650 9.320 9.320 324,291 -0.08(-0.85%)
Oct 14, 2021 9.300 9.450 9.250 9.400 322,870 +0.19(+2.06%)
Oct 13, 2021 9.200 9.270 9.150 9.210 224,989 +0.01(+0.11%)
Oct 12, 2021 9.380 9.380 9.180 9.200 270,149 -0.16(-1.71%)
Oct 11, 2021 9.270 9.530 9.270 9.360 177,129 +0.03(+0.32%)
Oct 08, 2021 9.160 9.350 9.160 9.330 221,263 +0.15(+1.63%)
Oct 07, 2021 9.100 9.200 9.050 9.180 167,263 +0.21(+2.34%)
Oct 06, 2021 8.990 9.030 8.890 8.970 254,437 -0.13(-1.43%)
Oct 05, 2021 9.080 9.150 9.050 9.100 143,820 +0.04(+0.44%)
Oct 04, 2021 9.170 9.200 8.989 9.060 393,544 -0.19(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.