Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.642	8.642	8.501	8.509	5,276,556	-0.17(-1.98%)
Feb 25, 2021	8.916	8.963	8.666	8.681	6,618,680	-0.12(-1.33%)
Feb 24, 2021	8.674	8.822	8.666	8.799	4,023,728	+0.20(+2.37%)
Feb 23, 2021	8.595	8.650	8.462	8.595	4,640,814	+0.12(+1.43%)
Feb 22, 2021	8.420	8.551	8.403	8.474	4,711,373	+0.00(+0.00%)
Feb 19, 2021	8.373	8.512	8.358	8.474	4,779,443	+0.31(+3.78%)
Feb 18, 2021	8.242	8.250	8.088	8.165	5,230,932	-0.22(-2.58%)
Feb 17, 2021	8.505	8.512	8.339	8.381	5,562,905	-0.01(-0.09%)
Feb 16, 2021	8.288	8.412	8.234	8.389	7,657,604	+0.60(+7.74%)
Feb 12, 2021	7.709	7.817	7.701	7.786	6,283,093	+0.46(+6.22%)
Feb 11, 2021	7.292	7.338	7.246	7.331	4,325,463	+0.03(+0.42%)
Feb 10, 2021	7.346	7.385	7.269	7.300	4,147,870	+0.03(+0.43%)
Feb 09, 2021	7.253	7.292	7.215	7.269	2,993,524	-0.03(-0.42%)
Feb 08, 2021	7.269	7.346	7.261	7.300	4,099,887	+0.12(+1.61%)
Feb 05, 2021	7.230	7.261	7.137	7.184	3,588,951	+0.08(+1.09%)
Feb 04, 2021	7.107	7.192	7.087	7.107	5,662,803	-0.08(-1.18%)
Feb 03, 2021	7.068	7.192	7.068	7.192	3,926,639	+0.05(+0.65%)
Feb 02, 2021	7.107	7.161	7.091	7.145	3,475,039	+0.21(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.