Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.929 9.985 9.892 9.911 180,610 +0.01(+0.09%)
Aug 30, 2021 9.911 9.976 9.864 9.901 106,939 +0.00(+0.00%)
Aug 27, 2021 9.817 9.948 9.817 9.901 122,731 +0.01(+0.09%)
Aug 26, 2021 9.985 10.02 9.873 9.892 183,607 -0.11(-1.12%)
Aug 25, 2021 10.08 10.08 9.985 10.00 163,728 -0.02(-0.19%)
Aug 24, 2021 9.920 10.05 9.901 10.02 277,824 +0.03(+0.28%)
Aug 23, 2021 9.976 10.00 9.920 9.995 222,308 +0.25(+2.59%)
Aug 20, 2021 9.649 9.752 9.649 9.742 332,299 +0.03(+0.29%)
Aug 19, 2021 9.630 9.752 9.630 9.714 243,361 -0.08(-0.86%)
Aug 18, 2021 9.836 9.873 9.789 9.798 310,341 +0.01(+0.10%)
Aug 17, 2021 9.883 9.929 9.770 9.789 506,251 -0.39(-3.86%)
Aug 16, 2021 10.15 10.22 9.985 10.18 714,149 -0.01(-0.09%)
Aug 13, 2021 10.32 10.32 10.17 10.19 251,413 -0.09(-0.91%)
Aug 12, 2021 10.30 10.35 10.22 10.28 350,556 -0.01(-0.13%)
Aug 11, 2021 10.29 10.35 10.21 10.30 626,783 -0.02(-0.18%)
Aug 10, 2021 10.35 10.41 10.21 10.32 818,995 +0.03(+0.27%)
Aug 09, 2021 10.35 10.36 10.26 10.29 358,690 -0.08(-0.81%)
Aug 06, 2021 10.39 10.41 10.36 10.37 139,127 -0.14(-1.32%)
Aug 05, 2021 10.38 10.55 10.38 10.51 172,849 +0.23(+2.26%)
Aug 04, 2021 10.41 10.43 10.20 10.28 246,755 -0.34(-3.23%)
Aug 03, 2021 10.54 10.64 10.51 10.62 162,536 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.