Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

396.71 +2.86 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1830 1854 1823 1842 34,276 +21.74(+1.19%)
Jun 29, 2021 1827 1836 1816 1820 27,810 -7.08(-0.39%)
Jun 28, 2021 1838 1844 1817 1828 43,918 -5.78(-0.32%)
Jun 25, 2021 1783 1833 1780 1833 98,741 +49.15(+2.75%)
Jun 24, 2021 1784 1794 1767 1784 30,217 +2.46(+0.14%)
Jun 23, 2021 1795 1802 1774 1782 59,625 -14.57(-0.81%)
Jun 22, 2021 1789 1813 1788 1796 51,365 +10.45(+0.59%)
Jun 21, 2021 1822 1822 1772 1786 68,137 -34.30(-1.88%)
Jun 18, 2021 1736 1827 1736 1820 101,339 +69.05(+3.94%)
Jun 17, 2021 1734 1759 1734 1751 25,625 +17.53(+1.01%)
Jun 16, 2021 1730 1736 1718 1734 36,587 -0.01(-0.00%)
Jun 15, 2021 1748 1748 1726 1734 47,333 -9.69(-0.56%)
Jun 14, 2021 1741 1743 1726 1743 22,228 +2.31(+0.13%)
Jun 11, 2021 1712 1742 1705 1741 27,995 +28.31(+1.65%)
Jun 10, 2021 1711 1723 1700 1713 29,618 +5.51(+0.32%)
Jun 09, 2021 1690 1711 1679 1707 19,482 +20.55(+1.22%)
Jun 08, 2021 1726 1726 1682 1687 31,992 -25.18(-1.47%)
Jun 07, 2021 1701 1715 1686 1712 32,350 +2.12(+0.12%)
Jun 04, 2021 1712 1712 1688 1710 25,120 +14.57(+0.86%)
Jun 03, 2021 1714 1716 1685 1695 30,941 -29.90(-1.73%)
Jun 02, 2021 1714 1731 1710 1725 38,509 +5.85(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.