Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.810 7.910 7.730 7.790 9,104,573 +0.01(+0.13%)
Sep 29, 2021 8.020 8.040 7.680 7.780 12,388,405 -0.20(-2.51%)
Sep 28, 2021 8.120 8.250 7.960 7.980 10,123,227 -0.26(-3.16%)
Sep 27, 2021 7.830 8.365 7.700 8.240 18,453,332 +0.28(+3.52%)
Sep 24, 2021 8.050 8.170 7.890 7.960 10,852,092 -0.22(-2.69%)
Sep 23, 2021 8.000 8.240 7.880 8.180 12,135,262 +0.22(+2.76%)
Sep 22, 2021 7.790 8.040 7.700 7.960 14,929,819 +0.35(+4.60%)
Sep 21, 2021 7.850 7.880 7.590 7.610 18,235,312 -0.14(-1.81%)
Sep 20, 2021 8.000 8.140 7.580 7.750 26,235,030 -0.55(-6.63%)
Sep 17, 2021 8.290 8.340 8.110 8.300 16,467,320 +0.13(+1.59%)
Sep 16, 2021 8.130 8.280 8.120 8.170 10,654,599 -0.11(-1.33%)
Sep 15, 2021 8.280 8.355 8.170 8.280 13,946,242 -0.17(-2.01%)
Sep 14, 2021 8.500 8.650 8.380 8.450 12,178,871 -0.22(-2.54%)
Sep 13, 2021 8.510 8.750 8.250 8.670 16,126,932 +0.12(+1.40%)
Sep 10, 2021 9.105 9.198 8.530 8.550 20,258,932 -0.45(-5.00%)
Sep 09, 2021 8.820 9.190 8.790 9.000 15,620,007 +0.02(+0.22%)
Sep 08, 2021 9.510 9.535 8.765 8.980 36,001,672 -0.71(-7.33%)
Sep 07, 2021 9.160 10.18 9.150 9.690 48,216,284 +0.67(+7.43%)
Sep 03, 2021 9.110 9.600 8.930 9.020 44,892,400 +0.21(+2.38%)
Sep 02, 2021 9.250 9.330 8.720 8.810 25,859,336 -0.39(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.