Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.345	5.569	5.279	5.438	157,033	+0.07(+1.21%)
May 27, 2021	5.438	5.578	5.354	5.373	161,776	-0.05(-0.86%)
May 26, 2021	5.233	5.457	5.233	5.420	119,057	+0.14(+2.65%)
May 25, 2021	5.429	5.531	5.187	5.280	173,449	-0.12(-2.24%)
May 24, 2021	5.364	5.597	5.364	5.401	179,992	-0.03(-0.51%)
May 21, 2021	5.522	5.587	5.354	5.429	181,560	-0.09(-1.69%)
May 20, 2021	5.680	5.913	5.448	5.522	185,299	-0.19(-3.26%)
May 19, 2021	5.690	5.867	5.643	5.708	167,753	-0.11(-1.92%)
May 18, 2021	5.736	5.969	5.708	5.820	187,694	+0.18(+3.14%)
May 17, 2021	5.736	5.831	5.550	5.643	227,129	-0.15(-2.57%)
May 14, 2021	5.839	5.941	5.606	5.792	159,030	+0.25(+4.54%)
May 13, 2021	5.960	6.025	5.354	5.541	131,132	-0.34(-5.85%)
May 12, 2021	6.053	6.071	5.801	5.885	144,858	-0.05(-0.78%)
May 11, 2021	6.155	6.304	5.904	5.932	145,967	-0.28(-4.50%)
May 10, 2021	6.053	6.369	6.053	6.211	143,553	+0.16(+2.62%)
May 07, 2021	5.997	6.332	5.978	6.053	204,620	-0.03(-0.46%)
May 06, 2021	6.379	6.444	6.016	6.081	129,511	-0.21(-3.40%)
May 05, 2021	6.258	6.472	6.248	6.295	164,555	+0.02(+0.30%)
May 04, 2021	6.248	6.509	6.225	6.276	126,049	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.