Indicators

Apartment Income REIT Corp (NY: AIRC )

38.70 +0.00 (+0.01%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.33	36.68	35.35	35.71	1,148,053	-0.39(-1.09%)
Feb 25, 2021	37.46	37.54	36.04	36.10	648,826	-1.28(-3.41%)
Feb 24, 2021	38.03	38.03	36.78	37.38	1,587,220	-0.18(-0.49%)
Feb 23, 2021	37.10	37.72	37.00	37.56	1,168,837	+0.22(+0.58%)
Feb 22, 2021	37.12	37.68	36.82	37.34	911,097	+0.18(+0.49%)
Feb 19, 2021	37.04	37.44	36.80	37.16	996,719	+0.34(+0.93%)
Feb 18, 2021	36.85	37.55	36.76	36.82	876,078	-0.18(-0.50%)
Feb 17, 2021	36.84	37.24	36.48	37.00	765,789	-0.03(-0.07%)
Feb 16, 2021	37.03	37.25	36.40	37.03	656,288	+0.01(+0.02%)
Feb 12, 2021	36.45	37.24	36.22	37.02	1,114,856	+0.83(+2.29%)
Feb 11, 2021	35.43	37.42	35.43	36.19	2,582,469	+0.63(+1.77%)
Feb 10, 2021	36.22	36.49	35.27	35.56	722,642	-0.19(-0.53%)
Feb 09, 2021	36.11	36.62	35.60	35.75	1,154,134	-0.09(-0.24%)
Feb 08, 2021	34.91	36.18	34.69	35.84	946,228	+0.88(+2.52%)
Feb 05, 2021	35.00	35.67	34.77	34.96	1,840,393	+0.12(+0.35%)
Feb 04, 2021	34.15	34.94	33.97	34.84	2,718,356	+0.62(+1.82%)
Feb 03, 2021	34.40	34.72	34.07	34.21	572,544	-0.43(-1.25%)
Feb 02, 2021	34.61	35.09	34.18	34.65	1,871,789	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.