Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	357.50	374.50	329.50	329.50	9,634	-28.50(-7.96%)
Jan 28, 2021	357.50	380.00	351.50	358.00	10,438	+8.00(+2.29%)
Jan 27, 2021	370.00	386.00	341.00	350.00	6,827	-49.50(-12.39%)
Jan 26, 2021	394.50	407.50	387.00	399.50	5,969	+8.00(+2.04%)
Jan 25, 2021	387.00	405.00	362.00	391.50	6,033	+6.00(+1.56%)
Jan 22, 2021	368.50	386.00	362.81	385.50	6,058	+10.50(+2.80%)
Jan 21, 2021	360.00	389.50	350.00	375.00	7,026	+15.00(+4.17%)
Jan 20, 2021	355.00	367.50	344.00	360.00	6,404	+4.00(+1.12%)
Jan 19, 2021	354.50	367.50	347.00	356.00	6,349	+7.50(+2.15%)
Jan 15, 2021	354.00	359.25	340.50	348.50	5,468	-5.50(-1.55%)
Jan 14, 2021	348.00	358.50	340.50	354.00	5,654	+12.00(+3.51%)
Jan 13, 2021	331.50	346.50	325.50	342.00	3,168	+11.00(+3.32%)
Jan 12, 2021	334.50	338.50	325.50	331.00	3,824	+2.50(+0.76%)
Jan 11, 2021	331.00	344.00	325.50	328.50	2,710	-4.50(-1.35%)
Jan 08, 2021	320.50	344.50	320.50	333.00	2,466	+6.50(+1.99%)
Jan 07, 2021	335.00	350.00	319.50	326.50	4,604	+5.00(+1.56%)
Jan 06, 2021	355.50	363.00	318.50	321.50	7,533	-34.00(-9.56%)
Jan 05, 2021	352.50	370.00	349.50	355.50	6,122	+3.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.