Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.76 +0.02 (+0.13%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.54	21.58	21.27	21.54	181,929	-0.06(-0.30%)
Jan 28, 2021	21.44	21.61	21.37	21.61	129,095	+0.23(+1.05%)
Jan 27, 2021	21.29	21.51	21.25	21.38	178,851	-0.04(-0.19%)
Jan 26, 2021	21.28	21.49	21.24	21.42	161,325	+0.18(+0.87%)
Jan 25, 2021	21.16	21.24	21.13	21.24	307,050	+0.15(+0.72%)
Jan 22, 2021	20.88	21.11	20.83	21.09	138,778	+0.20(+0.96%)
Jan 21, 2021	20.82	21.01	20.75	20.88	167,554	+0.02(+0.08%)
Jan 20, 2021	20.78	20.88	20.72	20.87	208,185	+0.13(+0.62%)
Jan 19, 2021	20.51	20.76	20.51	20.74	214,092	+0.24(+1.18%)
Jan 15, 2021	20.31	20.59	20.30	20.50	299,319	+0.22(+1.07%)
Jan 14, 2021	20.47	20.54	20.23	20.28	392,168	-0.18(-0.86%)
Jan 13, 2021	20.39	20.62	20.38	20.46	359,314	+0.10(+0.47%)
Jan 12, 2021	20.91	20.92	20.22	20.36	571,608	-0.61(-2.91%)
Jan 11, 2021	21.08	21.22	20.88	20.97	185,496	-0.16(-0.76%)
Jan 08, 2021	21.17	21.25	20.92	21.13	324,936	+0.28(+1.35%)
Jan 07, 2021	21.10	21.21	20.80	20.85	284,245	-0.34(-1.59%)
Jan 06, 2021	21.51	21.54	21.11	21.19	184,174	-0.45(-2.08%)
Jan 05, 2021	21.33	21.69	21.17	21.64	175,796	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.