Indicators

Unisys Corp (NY: UIS )

4.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.52	24.85	23.81	23.89	1,116,300	-0.30(-1.24%)
Jan 28, 2021	25.73	25.97	23.65	24.19	877,788	-1.32(-5.17%)
Jan 27, 2021	24.11	26.19	23.72	25.51	872,238	+0.93(+3.78%)
Jan 26, 2021	23.98	24.63	23.81	24.58	441,853	+0.63(+2.63%)
Jan 25, 2021	23.76	24.38	23.57	23.95	551,562	+0.19(+0.80%)
Jan 22, 2021	22.74	23.83	22.31	23.76	560,500	+0.80(+3.48%)
Jan 21, 2021	24.10	24.26	22.89	22.96	726,352	-1.14(-4.73%)
Jan 20, 2021	24.61	24.85	23.90	24.10	512,653	-0.35(-1.43%)
Jan 19, 2021	24.33	24.50	23.31	24.45	1,152,524	+0.44(+1.83%)
Jan 15, 2021	23.82	24.64	23.77	24.01	836,600	+0.00(+0.00%)
Jan 14, 2021	22.88	24.24	22.85	24.01	777,757	+1.36(+6.00%)
Jan 13, 2021	22.47	22.86	22.14	22.65	668,867	+0.41(+1.84%)
Jan 12, 2021	21.08	22.27	21.07	22.24	800,683	+1.17(+5.55%)
Jan 11, 2021	20.55	21.09	20.55	21.07	454,737	+0.24(+1.15%)
Jan 08, 2021	20.94	21.12	20.55	20.83	434,000	+0.01(+0.05%)
Jan 07, 2021	20.81	20.92	20.40	20.82	501,388	+0.14(+0.68%)
Jan 06, 2021	20.30	20.93	20.10	20.68	861,647	+0.65(+3.25%)
Jan 05, 2021	19.61	20.27	19.61	20.03	594,605	+0.36(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.