Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.370 1.430 1.370 1.410 182,494 +0.02(+1.44%)
Sep 29, 2021 1.420 1.490 1.370 1.390 435,086 -0.03(-2.11%)
Sep 28, 2021 1.460 1.490 1.410 1.420 197,278 -0.08(-5.33%)
Sep 27, 2021 1.480 1.530 1.410 1.500 454,155 +0.04(+2.74%)
Sep 24, 2021 1.490 1.500 1.450 1.460 298,546 -0.04(-2.34%)
Sep 23, 2021 1.470 1.500 1.450 1.495 307,375 +0.02(+1.01%)
Sep 22, 2021 1.390 1.500 1.370 1.480 783,911 +0.10(+7.25%)
Sep 21, 2021 1.400 1.470 1.370 1.380 429,380 +0.02(+1.47%)
Sep 20, 2021 1.450 1.550 1.330 1.360 698,050 -0.13(-8.72%)
Sep 17, 2021 1.530 1.570 1.490 1.490 433,058 -0.05(-3.25%)
Sep 16, 2021 1.570 1.590 1.530 1.540 259,307 -0.04(-2.53%)
Sep 15, 2021 1.600 1.610 1.520 1.580 575,084 +0.00(+0.00%)
Sep 14, 2021 1.720 1.720 1.540 1.580 508,793 -0.15(-8.67%)
Sep 13, 2021 1.660 1.757 1.610 1.730 423,184 +0.08(+4.85%)
Sep 10, 2021 1.750 1.750 1.610 1.650 368,017 -0.09(-5.17%)
Sep 09, 2021 1.690 1.760 1.670 1.740 198,072 +0.04(+2.35%)
Sep 08, 2021 1.750 1.750 1.630 1.700 540,568 -0.03(-1.73%)
Sep 07, 2021 1.790 1.940 1.730 1.730 612,110 -0.04(-2.26%)
Sep 03, 2021 1.787 1.790 1.710 1.770 411,968 -0.01(-0.56%)
Sep 02, 2021 1.810 1.820 1.710 1.780 477,724 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.