Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.500 6.650 6.462 6.610 663,342 +0.07(+1.07%)
Aug 30, 2021 6.400 6.770 6.390 6.540 1,437,754 +0.31(+4.98%)
Aug 27, 2021 6.040 6.250 6.020 6.230 696,588 +0.19(+3.15%)
Aug 26, 2021 6.040 6.220 6.020 6.040 452,438 -0.02(-0.33%)
Aug 25, 2021 5.920 6.150 5.860 6.060 716,001 +0.14(+2.36%)
Aug 24, 2021 5.970 5.970 5.838 5.920 503,140 -0.03(-0.50%)
Aug 23, 2021 5.800 5.985 5.758 5.950 837,944 +0.15(+2.59%)
Aug 20, 2021 5.530 5.845 5.520 5.800 693,392 +0.22(+3.94%)
Aug 19, 2021 5.700 5.825 5.560 5.580 674,938 -0.13(-2.28%)
Aug 18, 2021 5.830 5.940 5.710 5.710 522,688 -0.14(-2.39%)
Aug 17, 2021 5.690 5.850 5.615 5.850 520,163 +0.14(+2.45%)
Aug 16, 2021 5.870 5.890 5.710 5.710 696,219 -0.20(-3.38%)
Aug 13, 2021 5.950 6.020 5.890 5.910 475,142 -0.10(-1.66%)
Aug 12, 2021 5.970 6.050 5.920 6.010 550,799 +0.04(+0.67%)
Aug 11, 2021 5.860 5.980 5.750 5.970 465,590 +0.11(+1.88%)
Aug 10, 2021 5.960 5.990 5.813 5.860 417,713 -0.04(-0.68%)
Aug 09, 2021 6.110 6.110 5.890 5.900 677,883 -0.22(-3.59%)
Aug 06, 2021 6.130 6.140 5.960 6.120 750,260 -0.03(-0.49%)
Aug 05, 2021 5.850 6.150 5.790 6.150 821,848 +0.30(+5.13%)
Aug 04, 2021 5.920 6.060 5.825 5.850 503,717 -0.12(-2.01%)
Aug 03, 2021 6.120 6.120 5.902 5.970 569,329 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.