Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.380 4.500 4.235 4.340 962,190 +0.03(+0.70%)
Aug 30, 2021 4.050 4.357 4.012 4.310 1,002,689 +0.29(+7.21%)
Aug 27, 2021 4.030 4.120 4.005 4.020 573,950 +0.02(+0.50%)
Aug 26, 2021 4.060 4.140 3.950 4.000 469,874 -0.07(-1.72%)
Aug 25, 2021 4.020 4.150 3.950 4.070 465,854 +0.03(+0.74%)
Aug 24, 2021 4.110 4.120 3.950 4.040 665,499 -0.06(-1.46%)
Aug 23, 2021 4.080 4.300 4.030 4.100 976,873 +0.16(+4.06%)
Aug 20, 2021 3.790 4.010 3.750 3.940 700,424 +0.12(+3.14%)
Aug 19, 2021 3.820 3.980 3.780 3.820 736,417 -0.08(-2.05%)
Aug 18, 2021 4.150 4.150 3.890 3.900 831,307 -0.26(-6.25%)
Aug 17, 2021 4.050 4.220 3.970 4.160 886,694 +0.07(+1.71%)
Aug 16, 2021 4.320 4.360 4.060 4.090 851,702 -0.23(-5.32%)
Aug 13, 2021 4.440 4.560 4.290 4.320 1,033,983 -0.05(-1.14%)
Aug 12, 2021 3.960 4.480 3.860 4.370 2,270,203 +0.55(+14.40%)
Aug 11, 2021 3.930 3.980 3.780 3.820 869,958 -0.12(-3.05%)
Aug 10, 2021 3.880 3.995 3.830 3.940 850,445 +0.08(+2.07%)
Aug 09, 2021 3.860 3.997 3.820 3.860 805,558 -0.01(-0.26%)
Aug 06, 2021 3.850 3.930 3.770 3.870 404,530 +0.04(+1.04%)
Aug 05, 2021 3.620 3.840 3.570 3.830 428,898 +0.22(+6.09%)
Aug 04, 2021 3.710 3.870 3.590 3.610 642,790 -0.09(-2.43%)
Aug 03, 2021 3.600 3.760 3.589 3.700 1,105,183 +0.16(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.