Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.760 9.770 9.720 9.770 3,202 +0.00(+0.00%)
Aug 30, 2021 9.760 9.780 9.710 9.770 16,215 +0.01(+0.15%)
Aug 27, 2021 9.735 9.760 9.710 9.755 9,061 +0.03(+0.26%)
Aug 26, 2021 9.790 9.790 9.710 9.730 11,939 +0.01(+0.10%)
Aug 25, 2021 9.780 9.790 9.714 9.720 14,168 -0.07(-0.72%)
Aug 24, 2021 9.800 9.800 9.760 9.790 11,038 -0.01(-0.10%)
Aug 23, 2021 9.810 9.820 9.750 9.800 24,487 +0.00(+0.00%)
Aug 20, 2021 9.840 9.840 9.750 9.800 341,381 -0.04(-0.41%)
Aug 19, 2021 9.760 9.850 9.760 9.840 117,196 -0.01(-0.10%)
Aug 18, 2021 9.840 9.850 9.800 9.850 23,887 +0.01(+0.10%)
Aug 17, 2021 9.810 9.840 9.810 9.840 16,377 +0.00(+0.00%)
Aug 16, 2021 9.810 9.850 9.800 9.840 28,958 +0.02(+0.15%)
Aug 13, 2021 9.830 9.840 9.800 9.825 14,516 -0.02(-0.23%)
Aug 12, 2021 9.835 9.848 9.820 9.848 2,603 -0.00(-0.02%)
Aug 11, 2021 9.830 9.850 9.810 9.850 11,233 +0.02(+0.20%)
Aug 10, 2021 9.830 9.850 9.820 9.830 36,351 -0.01(-0.05%)
Aug 09, 2021 9.870 9.870 9.800 9.835 659,176 -0.00(-0.05%)
Aug 06, 2021 9.830 9.860 9.800 9.840 155,417 -0.03(-0.30%)
Aug 05, 2021 9.880 9.880 9.830 9.870 22,736 +0.00(+0.00%)
Aug 04, 2021 9.850 9.890 9.850 9.870 336,613 +0.00(+0.00%)
Aug 03, 2021 9.840 9.870 9.840 9.870 18,543 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.