Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.900 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.670 1.670 1.670 0 +0.02(+1.21%)
Jul 29, 2021 1.640 1.660 1.550 1.650 259,639 +0.03(+1.85%)
Jul 28, 2021 1.620 1.640 1.570 1.620 283,043 +0.03(+1.89%)
Jul 27, 2021 1.700 1.750 1.540 1.590 495,126 -0.20(-11.17%)
Jul 26, 2021 1.550 1.840 1.510 1.790 935,857 +0.34(+23.45%)
Jul 23, 2021 1.380 1.480 1.330 1.450 308,200 +0.10(+7.41%)
Jul 22, 2021 1.380 1.390 1.340 1.350 56,834 -0.03(-2.17%)
Jul 21, 2021 1.330 1.420 1.290 1.380 262,934 +0.09(+6.98%)
Jul 20, 2021 1.220 1.320 1.150 1.290 330,951 +0.02(+1.57%)
Jul 19, 2021 1.320 1.370 1.260 1.270 138,578 -0.11(-7.97%)
Jul 16, 2021 1.380 1.400 1.300 1.380 143,619 +0.10(+7.81%)
Jul 15, 2021 1.380 1.410 1.270 1.280 228,898 -0.08(-5.88%)
Jul 14, 2021 1.350 1.430 1.350 1.360 147,984 +0.00(+0.00%)
Jul 13, 2021 1.480 1.500 1.360 1.360 177,298 -0.10(-6.85%)
Jul 12, 2021 1.530 1.540 1.460 1.460 74,672 -0.08(-5.19%)
Jul 09, 2021 1.520 1.570 1.440 1.540 128,310 +0.02(+1.32%)
Jul 08, 2021 1.460 1.540 1.400 1.520 164,665 -0.04(-2.56%)
Jul 07, 2021 1.540 1.570 1.470 1.560 160,777 +0.06(+4.00%)
Jul 06, 2021 1.610 1.620 1.500 1.500 150,157 -0.04(-2.60%)
Jul 05, 2021 1.630 1.630 1.510 1.540 39,002 -0.07(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.