Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luckin Coffee Inc ADR (OP: LKNCY )

20.86 -0.12 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.820 12.09 9.820 11.28 9,982,009 +2.04(+22.08%)
Jun 29, 2021 9.170 9.290 9.110 9.240 1,250,746 +0.06(+0.65%)
Jun 28, 2021 9.060 9.220 8.980 9.180 1,288,235 +0.36(+4.08%)
Jun 25, 2021 8.740 8.880 8.660 8.820 499,234 +0.09(+1.03%)
Jun 24, 2021 8.890 8.890 8.650 8.730 563,951 -0.13(-1.47%)
Jun 23, 2021 8.740 8.880 8.620 8.860 706,861 +0.12(+1.37%)
Jun 22, 2021 8.930 9.000 8.620 8.740 786,433 -0.19(-2.13%)
Jun 21, 2021 9.120 9.130 8.800 8.930 884,042 -0.22(-2.40%)
Jun 18, 2021 9.150 9.290 9.000 9.150 662,624 +0.03(+0.33%)
Jun 17, 2021 9.010 9.290 8.910 9.120 733,788 -0.08(-0.87%)
Jun 16, 2021 9.510 9.640 9.120 9.200 828,683 -0.15(-1.60%)
Jun 15, 2021 9.340 9.650 9.200 9.350 1,236,916 +0.33(+3.66%)
Jun 14, 2021 9.210 9.400 8.810 9.020 1,248,539 -0.18(-1.96%)
Jun 11, 2021 9.050 9.400 8.810 9.200 704,700 +0.21(+2.34%)
Jun 10, 2021 9.300 9.750 8.810 8.990 1,655,682 -0.37(-3.95%)
Jun 09, 2021 8.690 9.510 8.660 9.360 2,271,873 +0.61(+6.97%)
Jun 08, 2021 8.110 8.800 8.110 8.750 1,325,780 +0.58(+7.10%)
Jun 07, 2021 7.700 8.200 7.700 8.170 1,202,423 +0.46(+5.97%)
Jun 04, 2021 7.700 7.920 7.610 7.710 595,172 +0.04(+0.52%)
Jun 03, 2021 7.700 7.710 7.510 7.670 726,861 -0.04(-0.52%)
Jun 02, 2021 7.760 8.050 7.710 7.710 1,058,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.