Indicators

Global Payments Inc (NY: GPN )

106.29 -1.07 (-1.00%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	189.47	190.40	188.19	189.19	1,677,849	+0.49(+0.26%)
May 27, 2021	189.47	190.81	188.29	188.70	2,206,337	+0.39(+0.21%)
May 26, 2021	190.04	191.01	187.71	188.31	1,789,501	-2.25(-1.18%)
May 25, 2021	190.69	191.62	189.25	190.56	2,061,741	-0.14(-0.07%)
May 24, 2021	190.58	191.52	189.93	190.70	2,232,438	+1.61(+0.85%)
May 21, 2021	191.71	192.63	188.96	189.09	1,939,783	-1.82(-0.95%)
May 20, 2021	191.07	193.35	190.29	190.90	1,644,393	+0.67(+0.35%)
May 19, 2021	187.61	190.31	186.50	190.23	1,789,592	-0.77(-0.40%)
May 18, 2021	192.82	193.54	190.78	191.00	1,421,188	-1.22(-0.64%)
May 17, 2021	192.77	193.51	190.88	192.22	983,654	-2.07(-1.07%)
May 14, 2021	193.40	195.58	192.71	194.29	1,258,708	+2.20(+1.14%)
May 13, 2021	191.43	193.71	190.09	192.09	1,559,720	+1.71(+0.90%)
May 12, 2021	188.98	192.08	188.01	190.38	2,095,542	-0.13(-0.07%)
May 11, 2021	188.50	192.00	186.65	190.51	1,983,739	-0.24(-0.13%)
May 10, 2021	197.04	197.27	190.68	190.75	1,589,623	-5.96(-3.03%)
May 07, 2021	196.91	198.11	195.69	196.71	1,393,048	+0.52(+0.26%)
May 06, 2021	196.25	196.47	192.82	196.19	1,862,488	+0.61(+0.31%)
May 05, 2021	198.87	202.42	195.14	195.58	1,634,672	-5.13(-2.55%)
May 04, 2021	205.16	205.22	199.17	200.71	1,782,430	-6.81(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.