Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

7.900 -0.010 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.56	57.66	54.16	54.39	1,585,638	-1.99(-3.53%)
May 27, 2021	56.05	56.67	53.81	56.38	2,102,418	+0.09(+0.16%)
May 26, 2021	54.94	56.57	54.06	56.29	1,101,023	+1.83(+3.36%)
May 25, 2021	54.25	55.04	53.42	54.46	935,384	+0.61(+1.13%)
May 24, 2021	51.74	54.24	51.34	53.85	1,085,718	+2.73(+5.34%)
May 21, 2021	51.96	51.96	50.55	51.12	722,071	-0.17(-0.33%)
May 20, 2021	49.25	51.45	49.25	51.29	1,181,757	+2.40(+4.91%)
May 19, 2021	47.49	49.36	47.10	48.89	809,891	-0.39(-0.79%)
May 18, 2021	46.74	50.70	46.04	49.28	1,713,737	+3.38(+7.36%)
May 17, 2021	45.89	47.40	45.64	45.90	2,348,109	-0.67(-1.44%)
May 14, 2021	45.00	46.98	44.93	46.57	1,875,414	+1.97(+4.42%)
May 13, 2021	43.27	46.37	43.05	44.60	2,129,925	+1.86(+4.35%)
May 12, 2021	47.78	48.84	42.17	42.74	3,381,082	-3.73(-8.03%)
May 11, 2021	44.33	47.49	43.80	46.47	2,016,359	-1.30(-2.72%)
May 10, 2021	47.92	48.39	45.90	47.77	1,658,181	-0.66(-1.36%)
May 07, 2021	49.43	49.75	46.94	48.43	888,518	+0.66(+1.38%)
May 06, 2021	49.75	50.18	46.05	47.77	1,564,112	-2.19(-4.38%)
May 05, 2021	53.33	53.34	49.72	49.96	1,719,535	-3.04(-5.74%)
May 04, 2021	56.30	56.34	52.11	53.00	1,295,517	-4.08(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.