Indicators

Concentrix Corp (NQ: CNXC )

63.69 -2.38 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	149.78	150.52	143.78	148.32	112,866	-0.98(-0.66%)
May 27, 2021	145.27	151.29	144.24	149.30	294,157	+4.17(+2.87%)
May 26, 2021	147.71	150.14	143.79	145.13	343,349	-1.65(-1.12%)
May 25, 2021	147.62	149.95	144.47	146.78	330,910	-0.60(-0.41%)
May 24, 2021	146.46	148.52	145.69	147.39	69,631	+1.75(+1.20%)
May 21, 2021	146.88	148.94	145.37	145.64	74,868	+0.16(+0.11%)
May 20, 2021	144.72	147.56	143.93	145.47	99,281	+1.62(+1.13%)
May 19, 2021	142.54	145.06	141.46	143.85	106,702	-1.05(-0.72%)
May 18, 2021	146.85	148.55	144.76	144.90	80,260	-1.75(-1.19%)
May 17, 2021	149.36	150.81	143.39	146.65	196,730	-4.28(-2.84%)
May 14, 2021	149.86	152.51	147.54	150.93	98,045	+2.63(+1.77%)
May 13, 2021	144.82	150.80	143.43	148.30	185,165	+3.85(+2.66%)
May 12, 2021	151.06	151.61	144.28	144.45	159,879	-8.17(-5.35%)
May 11, 2021	147.61	154.19	145.74	152.62	226,213	+2.20(+1.47%)
May 10, 2021	152.99	153.43	150.30	150.42	147,785	-3.02(-1.97%)
May 07, 2021	149.90	154.36	149.59	153.44	112,382	+2.88(+1.92%)
May 06, 2021	152.56	152.56	147.02	150.55	139,255	-1.83(-1.20%)
May 05, 2021	152.89	154.31	149.85	152.38	114,741	-0.83(-0.54%)
May 04, 2021	151.47	153.65	150.09	153.20	68,935	+0.18(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.