Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.6800 +0.0300 (+4.62%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.23	29.80	27.65	27.88	81,995	-1.35(-4.62%)
May 27, 2021	29.73	29.74	29.00	29.23	209,849	+0.08(+0.27%)
May 26, 2021	28.64	29.62	28.64	29.15	115,377	+0.18(+0.62%)
May 25, 2021	28.40	29.82	28.40	28.97	135,365	+0.92(+3.28%)
May 24, 2021	27.02	29.00	26.59	28.05	152,377	+1.16(+4.31%)
May 21, 2021	25.72	27.04	25.39	26.89	94,817	+1.73(+6.88%)
May 20, 2021	23.15	25.32	22.83	25.16	71,506	+2.16(+9.39%)
May 19, 2021	23.03	23.48	21.82	23.00	60,412	-0.24(-1.03%)
May 18, 2021	22.65	24.19	22.65	23.24	48,693	+0.74(+3.29%)
May 17, 2021	21.76	22.98	21.01	22.50	57,640	+1.31(+6.18%)
May 14, 2021	24.05	25.37	20.53	21.19	88,360	-1.42(-6.28%)
May 13, 2021	22.50	23.50	21.72	22.61	59,300	+0.00(+0.00%)
May 12, 2021	25.40	26.40	22.55	22.61	85,873	-3.83(-14.49%)
May 11, 2021	25.25	27.54	22.80	26.44	71,833	+1.41(+5.63%)
May 10, 2021	26.24	26.26	24.64	25.03	38,923	-2.10(-7.74%)
May 07, 2021	27.39	27.64	26.51	27.13	47,720	+0.05(+0.18%)
May 06, 2021	22.93	27.98	22.93	27.08	51,914	+1.54(+6.03%)
May 05, 2021	26.11	27.12	25.32	25.54	45,900	-0.42(-1.62%)
May 04, 2021	26.93	26.98	25.63	25.96	39,121	-1.37(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.