Indicators

Prothena Corp (NQ: PRTA )

22.52 -0.87 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.62	31.05	29.01	29.17	218,201	-1.26(-4.14%)
May 27, 2021	26.47	30.62	26.07	30.43	745,871	+3.77(+14.14%)
May 26, 2021	26.00	26.77	25.80	26.66	353,832	+1.40(+5.54%)
May 25, 2021	25.26	25.74	24.60	25.26	218,182	+0.21(+0.84%)
May 24, 2021	24.64	25.64	24.35	25.05	225,584	+0.63(+2.58%)
May 21, 2021	23.50	25.19	22.96	24.42	243,112	+1.25(+5.39%)
May 20, 2021	24.07	24.29	22.75	23.17	191,537	-0.80(-3.34%)
May 19, 2021	23.63	24.19	23.25	23.97	223,637	+0.14(+0.59%)
May 18, 2021	22.84	24.50	22.84	23.83	303,733	+0.83(+3.61%)
May 17, 2021	22.58	23.45	22.11	23.00	357,865	+0.02(+0.09%)
May 14, 2021	21.63	23.24	21.30	22.98	219,547	+1.35(+6.24%)
May 13, 2021	22.08	22.70	21.36	21.63	344,902	-0.22(-1.01%)
May 12, 2021	22.94	23.38	21.48	21.85	473,135	-1.12(-4.88%)
May 11, 2021	22.73	23.53	21.94	22.97	339,366	-0.42(-1.80%)
May 10, 2021	24.60	24.65	23.00	23.39	291,211	-1.23(-5.00%)
May 07, 2021	23.77	25.45	23.74	24.62	276,345	+0.96(+4.06%)
May 06, 2021	23.94	24.07	23.09	23.66	388,287	-0.45(-1.87%)
May 05, 2021	24.73	25.01	23.82	24.11	456,888	-0.64(-2.59%)
May 04, 2021	26.93	26.93	24.65	24.75	587,315	-2.29(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.