Indicators

Cousins Properties Inc (NY: CUZ )

23.76 +0.11 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.81	32.33	31.52	32.20	1,808,471	+0.62(+1.95%)
May 27, 2021	32.17	32.35	31.58	31.59	1,666,673	-0.58(-1.81%)
May 26, 2021	31.56	32.27	31.54	32.17	623,597	+0.55(+1.73%)
May 25, 2021	32.06	32.17	31.61	31.62	1,454,130	-0.44(-1.38%)
May 24, 2021	31.89	32.15	31.73	32.07	906,166	+0.34(+1.07%)
May 21, 2021	31.70	31.80	31.48	31.73	617,633	+0.22(+0.69%)
May 20, 2021	30.88	31.57	30.65	31.51	786,090	+0.63(+2.02%)
May 19, 2021	30.82	30.95	30.23	30.88	866,800	-0.23(-0.73%)
May 18, 2021	30.87	31.30	30.70	31.11	707,498	+0.23(+0.76%)
May 17, 2021	30.62	30.92	30.56	30.88	924,498	+0.15(+0.48%)
May 14, 2021	30.61	30.92	30.61	30.73	960,398	+0.24(+0.80%)
May 13, 2021	30.49	30.95	30.42	30.49	1,185,441	-0.02(-0.06%)
May 12, 2021	30.40	31.11	30.40	30.50	1,136,259	-0.09(-0.28%)
May 11, 2021	30.87	31.11	30.53	30.59	1,308,233	-0.69(-2.19%)
May 10, 2021	31.55	31.87	31.13	31.28	950,954	-0.08(-0.25%)
May 07, 2021	31.30	31.61	31.15	31.35	774,791	-0.13(-0.41%)
May 06, 2021	31.08	31.57	30.95	31.48	678,213	+0.43(+1.37%)
May 05, 2021	31.12	31.92	30.70	31.06	634,267	-0.96(-2.98%)
May 04, 2021	31.64	32.24	31.60	32.01	953,935	+0.48(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.