Indicators

SAP Ag ADR (NY: SAP )

191.29 +1.59 (+0.84%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	133.84	134.72	133.67	133.78	507,760	+1.51(+1.14%)
May 27, 2021	133.57	133.61	132.22	132.27	746,568	-3.06(-2.26%)
May 26, 2021	135.67	135.97	134.84	135.33	339,679	+0.54(+0.40%)
May 25, 2021	135.03	135.32	134.35	134.78	456,231	-0.44(-0.33%)
May 24, 2021	134.97	135.87	134.88	135.22	388,828	+1.52(+1.14%)
May 21, 2021	134.15	134.42	133.45	133.70	351,310	-0.31(-0.23%)
May 20, 2021	131.88	134.62	131.75	134.01	496,827	+2.94(+2.24%)
May 19, 2021	130.23	131.28	129.70	131.07	887,794	-0.86(-0.65%)
May 18, 2021	131.90	132.78	131.65	131.93	536,339	+0.61(+0.47%)
May 17, 2021	131.49	131.88	130.95	131.32	516,280	-1.40(-1.05%)
May 14, 2021	131.08	132.79	130.72	132.72	722,700	+3.43(+2.65%)
May 13, 2021	129.60	130.13	128.65	129.28	639,151	+1.90(+1.49%)
May 12, 2021	128.03	128.92	127.03	127.38	750,005	-2.19(-1.69%)
May 11, 2021	128.32	129.91	128.19	129.57	1,184,769	-1.59(-1.21%)
May 10, 2021	132.45	132.61	130.99	131.16	886,203	-2.09(-1.57%)
May 07, 2021	133.42	134.18	132.97	133.25	739,644	+0.07(+0.05%)
May 06, 2021	131.88	133.19	131.19	133.18	946,853	+3.31(+2.55%)
May 05, 2021	130.69	131.09	129.65	129.87	550,065	+1.34(+1.05%)
May 04, 2021	129.82	130.22	127.34	128.53	1,278,249	-4.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.