Indicators

Cable One Inc (NY: CABO )

375.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1720	1752	1720	1733	40,115	+17.76(+1.04%)
May 27, 2021	1717	1742	1698	1716	92,130	+2.35(+0.14%)
May 26, 2021	1766	1773	1689	1713	68,506	-47.36(-2.69%)
May 25, 2021	1722	1762	1710	1761	76,292	+37.79(+2.19%)
May 24, 2021	1695	1734	1691	1723	36,287	+33.08(+1.96%)
May 21, 2021	1709	1740	1674	1690	60,187	-12.32(-0.72%)
May 20, 2021	1650	1704	1644	1702	64,295	+63.69(+3.89%)
May 19, 2021	1605	1643	1596	1638	66,953	+20.70(+1.28%)
May 18, 2021	1638	1643	1615	1618	58,533	-16.92(-1.04%)
May 17, 2021	1662	1666	1614	1635	60,826	-24.66(-1.49%)
May 14, 2021	1654	1675	1648	1659	44,654	+13.28(+0.81%)
May 13, 2021	1637	1682	1637	1646	35,767	+12.48(+0.76%)
May 12, 2021	1645	1658	1633	1633	33,825	-24.90(-1.50%)
May 11, 2021	1640	1696	1639	1658	50,041	-2.89(-0.17%)
May 10, 2021	1687	1689	1655	1661	24,704	-13.10(-0.78%)
May 07, 2021	1652	1721	1651	1674	108,263	+49.12(+3.02%)
May 06, 2021	1635	1668	1604	1625	68,980	+6.25(+0.39%)
May 05, 2021	1661	1662	1619	1619	84,472	-51.61(-3.09%)
May 04, 2021	1725	1760	1665	1671	61,930	-51.70(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.