Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.115 +0.055 (+1.80%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.210 6.340 6.090 6.230 176,500 -0.06(-0.95%)
Apr 29, 2021 6.530 6.590 6.150 6.290 134,468 -0.21(-3.23%)
Apr 28, 2021 6.470 6.550 6.470 6.500 60,516 +0.02(+0.31%)
Apr 27, 2021 6.580 6.707 6.400 6.480 66,811 -0.12(-1.82%)
Apr 26, 2021 6.660 6.699 6.480 6.600 56,654 +0.00(+0.00%)
Apr 23, 2021 6.630 6.737 6.580 6.600 42,900 +0.03(+0.46%)
Apr 22, 2021 6.580 6.750 6.500 6.570 69,494 +0.02(+0.31%)
Apr 21, 2021 6.330 6.650 6.290 6.550 69,571 +0.19(+2.99%)
Apr 20, 2021 6.880 6.880 6.230 6.360 168,665 -0.48(-7.02%)
Apr 19, 2021 6.750 7.150 6.550 6.840 115,190 +0.09(+1.33%)
Apr 16, 2021 7.030 7.030 6.510 6.750 115,100 -0.20(-2.88%)
Apr 15, 2021 7.080 7.110 6.800 6.950 61,437 -0.04(-0.57%)
Apr 14, 2021 6.920 7.120 6.920 6.990 39,181 +0.07(+1.01%)
Apr 13, 2021 7.140 7.140 6.910 6.920 118,872 -0.21(-2.95%)
Apr 12, 2021 7.200 7.260 7.130 7.130 35,676 -0.10(-1.38%)
Apr 09, 2021 7.190 7.260 7.080 7.230 64,500 +0.03(+0.42%)
Apr 08, 2021 7.310 7.310 7.120 7.200 26,853 +0.12(+1.69%)
Apr 07, 2021 7.390 7.390 7.050 7.080 88,536 -0.26(-3.54%)
Apr 06, 2021 7.310 7.550 7.255 7.340 38,143 +0.04(+0.55%)
Apr 05, 2021 7.690 7.690 7.260 7.300 86,222 -0.37(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.