Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.050	6.153	6.003	6.027	23,197,608	-0.06(-1.03%)
Mar 30, 2021	6.043	6.121	5.988	6.090	12,355,102	-0.05(-0.77%)
Mar 29, 2021	6.184	6.200	5.988	6.137	17,301,812	-0.09(-1.39%)
Mar 26, 2021	6.184	6.239	6.043	6.223	20,289,404	+0.13(+2.19%)
Mar 25, 2021	5.901	6.113	5.784	6.090	24,943,142	+0.10(+1.70%)
Mar 24, 2021	6.153	6.223	5.948	5.988	31,844,942	-0.07(-1.17%)
Mar 23, 2021	6.278	6.309	5.956	6.058	34,455,856	-0.30(-4.69%)
Mar 22, 2021	6.278	6.404	6.215	6.357	23,777,002	+0.09(+1.50%)
Mar 19, 2021	6.160	6.357	6.105	6.262	36,166,120	+0.16(+2.70%)
Mar 18, 2021	6.372	6.404	6.098	6.098	44,423,504	-0.29(-4.55%)
Mar 17, 2021	6.341	6.521	6.317	6.388	22,025,814	+0.04(+0.62%)
Mar 16, 2021	6.513	6.521	6.294	6.349	28,291,154	-0.17(-2.65%)
Mar 15, 2021	6.670	6.694	6.490	6.521	21,787,336	-0.13(-2.00%)
Mar 12, 2021	6.529	6.659	6.482	6.655	15,152,416	+0.09(+1.44%)
Mar 11, 2021	6.757	6.827	6.553	6.561	22,997,550	-0.17(-2.56%)
Mar 10, 2021	6.364	6.765	6.341	6.733	37,440,692	+0.42(+6.58%)
Mar 09, 2021	6.286	6.435	6.231	6.317	22,901,132	-0.04(-0.62%)
Mar 08, 2021	6.372	6.537	6.278	6.357	25,520,706	-0.04(-0.61%)
Mar 05, 2021	6.451	6.466	6.003	6.396	39,646,168	+0.09(+1.37%)
Mar 04, 2021	6.239	6.490	6.160	6.309	33,313,606	+0.13(+2.16%)
Mar 03, 2021	6.349	6.364	6.160	6.176	22,300,422	-0.09(-1.38%)
Mar 02, 2021	6.302	6.396	6.255	6.262	18,853,680	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services