Indicators

Williams Companies (NY: WMB )

39.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.35	19.45	18.75	19.03	12,505,104	-0.51(-2.60%)
Feb 25, 2021	20.05	20.08	19.47	19.54	9,552,990	-0.38(-1.92%)
Feb 24, 2021	19.86	20.06	19.65	19.92	13,626,987	+0.06(+0.29%)
Feb 23, 2021	19.16	19.90	18.75	19.86	16,777,970	+0.77(+4.06%)
Feb 22, 2021	19.00	19.32	18.94	19.09	9,598,604	+0.23(+1.19%)
Feb 19, 2021	18.53	18.93	18.48	18.86	7,358,386	+0.32(+1.71%)
Feb 18, 2021	19.18	19.18	18.52	18.55	12,276,439	-0.69(-3.59%)
Feb 17, 2021	19.25	19.32	18.84	19.24	7,416,368	+0.15(+0.79%)
Feb 16, 2021	19.25	19.41	19.05	19.09	8,790,990	+0.06(+0.31%)
Feb 12, 2021	18.49	19.05	18.40	19.03	12,842,850	+0.47(+2.51%)
Feb 11, 2021	19.02	19.10	18.44	18.56	12,766,645	-0.44(-2.32%)
Feb 10, 2021	18.70	19.01	18.48	19.00	11,755,476	+0.46(+2.47%)
Feb 09, 2021	18.72	18.78	18.37	18.55	7,545,088	-0.20(-1.07%)
Feb 08, 2021	18.55	18.82	18.44	18.75	9,101,158	+0.34(+1.86%)
Feb 05, 2021	18.54	18.60	18.30	18.40	7,890,209	+0.06(+0.32%)
Feb 04, 2021	18.33	18.41	18.14	18.35	6,929,570	+0.08(+0.46%)
Feb 03, 2021	17.89	18.40	17.89	18.26	6,940,307	+0.42(+2.33%)
Feb 02, 2021	18.10	18.35	17.80	17.85	10,486,584	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.