Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.12	73.24	69.32	72.26	6,569,677	+2.32(+3.32%)
Feb 25, 2021	73.65	74.05	69.46	69.93	5,222,520	-4.51(-6.06%)
Feb 24, 2021	72.22	74.68	71.88	74.44	5,805,059	+1.10(+1.50%)
Feb 23, 2021	72.07	73.92	69.68	73.34	4,974,539	-0.12(-0.17%)
Feb 22, 2021	75.37	76.25	73.15	73.47	4,174,830	-3.39(-4.41%)
Feb 19, 2021	75.24	77.12	74.84	76.86	3,751,144	+2.94(+3.97%)
Feb 18, 2021	75.55	75.99	73.16	73.92	5,708,075	-3.07(-3.99%)
Feb 17, 2021	78.68	78.71	76.02	77.00	9,723,038	+0.38(+0.50%)
Feb 16, 2021	75.92	76.91	75.48	76.61	4,605,301	+1.27(+1.69%)
Feb 12, 2021	73.94	75.51	73.57	75.34	3,588,772	+0.91(+1.22%)
Feb 11, 2021	72.02	74.51	71.61	74.44	4,054,590	+2.83(+3.95%)
Feb 10, 2021	71.99	72.97	70.57	71.61	3,953,197	-0.19(-0.27%)
Feb 09, 2021	71.68	72.58	71.15	71.80	5,732,195	-0.20(-0.28%)
Feb 08, 2021	69.11	72.10	69.11	72.00	5,246,468	+3.32(+4.83%)
Feb 05, 2021	69.18	69.42	66.23	68.68	6,310,369	+0.80(+1.18%)
Feb 04, 2021	66.26	68.87	65.46	67.88	8,812,222	+1.83(+2.77%)
Feb 03, 2021	67.44	68.22	65.93	66.05	5,252,243	-1.91(-2.81%)
Feb 02, 2021	68.35	69.36	67.01	67.96	3,365,517	+0.79(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.