Indicators

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.87	24.06	22.14	23.42	243,300	+0.73(+3.22%)
Feb 25, 2021	24.07	24.24	22.61	22.69	191,736	-1.68(-6.89%)
Feb 24, 2021	23.27	24.62	23.25	24.37	170,455	+0.88(+3.75%)
Feb 23, 2021	23.89	24.47	21.51	23.49	406,343	-2.61(-10.00%)
Feb 22, 2021	26.72	27.25	25.95	26.10	165,357	-0.81(-3.01%)
Feb 19, 2021	25.93	26.95	25.16	26.91	160,000	+1.10(+4.26%)
Feb 18, 2021	26.22	26.80	25.81	25.81	172,398	-0.57(-2.16%)
Feb 17, 2021	27.08	27.45	25.62	26.38	213,991	-1.62(-5.79%)
Feb 16, 2021	27.01	29.50	27.00	28.00	441,835	+1.47(+5.54%)
Feb 12, 2021	26.27	26.81	25.61	26.53	76,500	-0.09(-0.34%)
Feb 11, 2021	26.08	27.28	25.81	26.62	156,682	+0.87(+3.38%)
Feb 10, 2021	27.62	28.34	25.09	25.75	275,733	-1.24(-4.59%)
Feb 09, 2021	27.38	27.50	26.05	26.99	304,679	+1.99(+7.96%)
Feb 08, 2021	24.50	25.80	24.20	25.00	271,010	+0.78(+3.22%)
Feb 05, 2021	24.72	24.78	23.52	24.22	149,600	-0.44(-1.78%)
Feb 04, 2021	24.86	25.00	24.03	24.66	119,887	+0.17(+0.69%)
Feb 03, 2021	24.39	25.06	23.96	24.49	262,326	+1.00(+4.26%)
Feb 02, 2021	23.90	24.32	22.91	23.49	281,087	-0.42(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.