Indicators

Meta Platforms Inc (NQ: META )

471.91 -1.32 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	256.20	265.27	256.20	257.35	26,647,744	+2.93(+1.15%)
Feb 25, 2021	262.02	266.66	253.77	254.42	19,021,276	-9.61(-3.64%)
Feb 24, 2021	262.05	266.10	258.12	264.03	15,717,454	-1.55(-0.58%)
Feb 23, 2021	259.23	267.18	254.69	265.58	21,927,794	+5.52(+2.12%)
Feb 22, 2021	257.68	262.79	257.26	260.05	17,400,862	-1.23(-0.47%)
Feb 19, 2021	269.57	269.98	259.87	261.28	25,649,686	-7.82(-2.91%)
Feb 18, 2021	269.28	271.66	265.75	269.10	15,237,881	-4.18(-1.53%)
Feb 17, 2021	270.95	273.68	269.29	273.28	12,763,842	-0.40(-0.15%)
Feb 16, 2021	270.51	276.31	269.76	273.68	15,403,510	+3.47(+1.28%)
Feb 12, 2021	270.23	270.89	268.06	270.21	9,107,153	+0.11(+0.04%)
Feb 11, 2021	271.60	273.29	268.20	270.10	12,814,702	-1.48(-0.54%)
Feb 10, 2021	272.16	273.51	267.44	271.58	14,667,737	+2.42(+0.90%)
Feb 09, 2021	266.16	273.10	265.47	269.16	14,610,015	+2.87(+1.08%)
Feb 08, 2021	268.46	269.57	264.72	266.30	13,752,301	-1.52(-0.57%)
Feb 05, 2021	266.52	268.88	265.39	267.82	12,467,514	+1.61(+0.60%)
Feb 04, 2021	266.73	267.88	263.72	266.21	16,056,162	-0.16(-0.06%)
Feb 03, 2021	265.34	268.92	263.56	266.37	14,162,229	-0.43(-0.16%)
Feb 02, 2021	263.72	268.56	262.99	266.80	17,287,446	+5.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.