Indicators

Mmtec Inc (NQ: MTC )

3.700 +0.340 (+10.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.90	31.90	28.00	28.40	82,710	-1.00(-3.40%)
Feb 25, 2021	34.20	35.00	28.20	29.40	103,232	-5.10(-14.78%)
Feb 24, 2021	35.60	37.10	34.20	34.50	113,313	+0.10(+0.29%)
Feb 23, 2021	31.20	38.00	29.80	34.40	207,496	-4.60(-11.79%)
Feb 22, 2021	39.10	41.40	38.70	39.00	308,571	-6.20(-13.72%)
Feb 19, 2021	49.10	55.20	43.30	45.20	1,461,550	+6.10(+15.60%)
Feb 18, 2021	37.20	46.20	35.80	39.10	395,949	-10.50(-21.17%)
Feb 17, 2021	33.80	59.40	33.20	49.60	2,714,438	+12.90(+35.15%)
Feb 16, 2021	30.50	41.00	29.40	36.70	587,439	+7.80(+26.99%)
Feb 12, 2021	27.60	29.30	26.00	28.90	114,120	+0.60(+2.12%)
Feb 11, 2021	27.00	30.00	26.50	28.30	76,838	+1.00(+3.66%)
Feb 10, 2021	30.20	30.20	25.50	27.30	116,079	-1.20(-4.21%)
Feb 09, 2021	26.30	30.00	25.60	28.50	182,194	+2.00(+7.55%)
Feb 08, 2021	27.50	28.00	25.00	26.50	159,203	+0.70(+2.71%)
Feb 05, 2021	26.80	26.80	23.80	25.80	379,400	+1.60(+6.61%)
Feb 04, 2021	22.60	24.70	21.30	24.20	235,081	+3.00(+14.15%)
Feb 03, 2021	20.00	22.20	19.90	21.20	143,775	+1.00(+4.95%)
Feb 02, 2021	20.30	20.70	18.50	20.20	50,376	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.