Indicators

Cansortium Inc (OP: CNTMF )

0.1728 -0.0022 (-1.26%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7000	0.7200	0.6500	0.6600	175,700	-0.03(-4.35%)
Feb 25, 2021	0.7150	0.7500	0.6400	0.6900	249,148	+0.00(+0.00%)
Feb 24, 2021	0.6050	0.7100	0.5490	0.6900	540,166	-0.02(-2.13%)
Feb 23, 2021	0.7101	0.7450	0.6800	0.7050	376,582	-0.04(-4.73%)
Feb 22, 2021	0.7900	0.7920	0.7200	0.7400	369,763	-0.03(-3.90%)
Feb 19, 2021	0.7696	0.7851	0.7480	0.7700	255,500	+0.00(+0.05%)
Feb 18, 2021	0.7899	0.7900	0.7420	0.7696	137,010	-0.01(-1.33%)
Feb 17, 2021	0.8000	0.8200	0.7520	0.7800	258,129	+0.00(+0.00%)
Feb 16, 2021	0.8000	0.8211	0.7500	0.7800	667,228	+0.00(+0.00%)
Feb 12, 2021	0.8025	0.8313	0.7500	0.7800	574,300	-0.03(-4.15%)
Feb 11, 2021	0.9500	0.9500	0.7800	0.8138	491,772	-0.02(-2.07%)
Feb 10, 2021	0.8000	0.9900	0.7800	0.8310	1,541,951	+0.06(+7.92%)
Feb 09, 2021	0.7800	0.7984	0.7594	0.7700	791,012	+0.01(+1.05%)
Feb 08, 2021	0.7500	0.7900	0.7480	0.7620	1,056,399	+0.01(+1.55%)
Feb 05, 2021	0.7800	0.7800	0.7400	0.7504	761,300	+0.00(+0.05%)
Feb 04, 2021	0.7600	0.7600	0.7200	0.7500	207,986	+0.00(+0.00%)
Feb 03, 2021	0.7550	0.7800	0.7300	0.7500	517,561	+0.00(+0.00%)
Feb 02, 2021	0.6900	0.7576	0.6900	0.7500	186,172	+0.07(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.