Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2512	0.2631	0.2320	0.2501	990,500	+0.00(+0.12%)
Feb 25, 2021	0.2500	0.2960	0.2498	0.2498	790,610	-0.03(-10.66%)
Feb 24, 2021	0.2781	0.2924	0.2656	0.2796	702,785	-0.00(-0.07%)
Feb 23, 2021	0.3170	0.3200	0.2364	0.2798	1,474,311	-0.04(-11.57%)
Feb 22, 2021	0.3126	0.3423	0.2800	0.3164	1,006,702	+0.01(+1.67%)
Feb 19, 2021	0.3107	0.3315	0.3084	0.3112	1,772,200	+0.00(+1.50%)
Feb 18, 2021	0.2913	0.3223	0.2900	0.3066	1,139,118	+0.01(+2.99%)
Feb 17, 2021	0.3125	0.3320	0.2948	0.2977	657,111	-0.01(-4.80%)
Feb 16, 2021	0.3200	0.3200	0.2790	0.3127	1,361,408	+0.03(+9.07%)
Feb 12, 2021	0.2677	0.3033	0.2526	0.2867	1,148,600	+0.00(+0.42%)
Feb 11, 2021	0.3650	0.3700	0.2716	0.2855	2,520,476	-0.04(-13.43%)
Feb 10, 2021	0.3193	0.3728	0.3100	0.3298	2,806,443	+0.02(+7.22%)
Feb 09, 2021	0.2690	0.3162	0.2472	0.3076	2,371,589	+0.04(+15.64%)
Feb 08, 2021	0.2330	0.2800	0.2330	0.2660	1,864,172	+0.02(+9.47%)
Feb 05, 2021	0.2347	0.2440	0.2224	0.2430	1,255,900	+0.02(+7.05%)
Feb 04, 2021	0.2050	0.2300	0.1894	0.2270	1,882,957	+0.03(+13.50%)
Feb 03, 2021	0.1800	0.2039	0.1800	0.2000	925,477	+0.01(+5.54%)
Feb 02, 2021	0.1886	0.1969	0.1800	0.1895	283,177	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.