Indicators

Franklin Resources (NY: BEN )

24.99 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.18	23.35	22.54	22.78	5,057,438	-0.55(-2.35%)
Feb 25, 2021	24.47	24.61	23.23	23.33	3,997,776	-0.98(-4.05%)
Feb 24, 2021	23.66	24.34	23.59	24.31	2,697,953	+0.75(+3.18%)
Feb 23, 2021	23.85	23.85	23.08	23.56	2,375,177	-0.23(-0.99%)
Feb 22, 2021	23.80	24.22	23.72	23.80	3,195,329	-0.15(-0.62%)
Feb 19, 2021	23.73	24.03	23.59	23.94	4,928,063	+0.45(+1.93%)
Feb 18, 2021	23.94	24.13	23.49	23.49	2,851,102	-0.60(-2.49%)
Feb 17, 2021	24.30	24.37	23.84	24.09	2,971,739	-0.35(-1.42%)
Feb 16, 2021	24.25	24.82	24.11	24.44	3,465,449	+0.40(+1.67%)
Feb 12, 2021	23.63	24.13	23.55	24.04	3,294,797	+0.35(+1.47%)
Feb 11, 2021	23.92	23.98	23.52	23.69	2,472,915	-0.21(-0.87%)
Feb 10, 2021	23.42	24.11	23.39	23.90	3,475,497	+0.73(+3.16%)
Feb 09, 2021	23.12	23.26	22.74	23.17	3,257,601	+0.03(+0.11%)
Feb 08, 2021	22.66	23.16	22.63	23.14	2,666,659	+0.64(+2.82%)
Feb 05, 2021	22.50	22.60	22.25	22.51	2,271,406	+0.16(+0.70%)
Feb 04, 2021	22.47	22.57	22.06	22.35	3,634,363	-0.16(-0.70%)
Feb 03, 2021	22.35	22.62	21.86	22.51	3,883,351	+0.21(+0.94%)
Feb 02, 2021	23.51	24.01	22.15	22.30	6,050,447	-0.84(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.