Indicators

Cousins Properties Inc (NY: CUZ )

23.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.03	29.55	28.77	28.87	1,362,774	-0.21(-0.71%)
Feb 25, 2021	29.68	30.29	28.95	29.08	1,361,330	-0.59(-1.97%)
Feb 24, 2021	29.75	30.06	29.58	29.66	2,549,537	+0.01(+0.03%)
Feb 23, 2021	29.59	30.06	29.28	29.66	1,740,786	+0.12(+0.41%)
Feb 22, 2021	28.54	29.54	28.54	29.53	1,032,092	+1.02(+3.59%)
Feb 19, 2021	28.75	28.98	28.47	28.51	757,535	-0.21(-0.72%)
Feb 18, 2021	28.67	28.84	28.47	28.72	524,416	-0.12(-0.42%)
Feb 17, 2021	29.24	29.55	28.62	28.84	601,529	-0.58(-1.96%)
Feb 16, 2021	29.06	29.59	28.91	29.41	1,712,042	+0.43(+1.48%)
Feb 12, 2021	29.52	29.71	28.92	28.98	835,252	-0.46(-1.55%)
Feb 11, 2021	29.23	29.66	29.11	29.44	1,196,581	+0.21(+0.71%)
Feb 10, 2021	29.62	29.90	29.11	29.23	965,442	-0.19(-0.64%)
Feb 09, 2021	29.62	29.62	29.04	29.42	702,046	+0.02(+0.06%)
Feb 08, 2021	29.05	29.75	28.69	29.41	758,748	+0.48(+1.67%)
Feb 05, 2021	28.34	28.93	27.99	28.92	1,041,335	+0.83(+2.94%)
Feb 04, 2021	27.95	28.48	27.84	28.10	776,118	+0.21(+0.74%)
Feb 03, 2021	27.68	27.91	27.35	27.89	1,084,028	+0.00(+0.00%)
Feb 02, 2021	28.12	28.42	27.64	27.89	1,295,555	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.