Indicators

AMETEK Solidstate Controls (NY: AME )

169.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.39	118.39	115.34	115.50	1,456,438	-2.28(-1.94%)
Feb 25, 2021	120.56	121.26	117.18	117.79	877,851	-2.65(-2.20%)
Feb 24, 2021	118.00	121.11	117.41	120.44	833,430	+3.01(+2.56%)
Feb 23, 2021	117.11	118.03	115.60	117.43	1,328,454	-0.20(-0.17%)
Feb 22, 2021	117.74	118.35	116.51	117.63	779,029	-0.70(-0.60%)
Feb 19, 2021	117.28	119.74	116.89	118.33	882,033	+1.87(+1.61%)
Feb 18, 2021	117.23	117.42	115.50	116.46	827,555	-1.23(-1.05%)
Feb 17, 2021	118.11	118.73	117.13	117.70	866,671	-1.00(-0.84%)
Feb 16, 2021	119.92	120.04	118.09	118.70	645,589	-0.51(-0.43%)
Feb 12, 2021	118.54	119.47	117.87	119.21	644,264	+0.10(+0.08%)
Feb 11, 2021	118.99	119.45	117.49	119.11	754,820	+1.15(+0.97%)
Feb 10, 2021	118.81	118.81	117.18	117.96	1,004,039	-0.42(-0.36%)
Feb 09, 2021	117.49	119.56	116.98	118.38	1,426,896	+1.00(+0.85%)
Feb 08, 2021	115.38	117.61	115.22	117.38	1,318,771	+2.83(+2.47%)
Feb 05, 2021	114.96	116.32	114.41	114.56	2,053,925	-0.15(-0.13%)
Feb 04, 2021	115.06	117.07	113.25	114.70	2,174,295	+0.61(+0.53%)
Feb 03, 2021	113.72	114.34	113.01	114.09	976,522	+0.04(+0.04%)
Feb 02, 2021	114.01	114.71	113.21	114.06	854,372	+1.58(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.