Indicators

Forestar Group Inc (NY: FOR )

30.97 -0.56 (-1.78%)

Streaming Delayed Price Updated: 1:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.25	21.81	21.18	21.29	69,800	+0.04(+0.19%)
Feb 25, 2021	21.87	22.26	21.18	21.25	63,583	-0.63(-2.88%)
Feb 24, 2021	21.78	22.11	21.74	21.88	68,237	+0.13(+0.60%)
Feb 23, 2021	21.87	22.05	21.60	21.75	89,519	-0.11(-0.50%)
Feb 22, 2021	21.68	22.10	21.65	21.86	67,118	-0.04(-0.18%)
Feb 19, 2021	21.72	22.14	21.72	21.90	85,300	+0.18(+0.83%)
Feb 18, 2021	22.44	22.61	21.68	21.72	56,060	-0.72(-3.21%)
Feb 17, 2021	22.56	22.80	22.28	22.44	80,203	-0.32(-1.41%)
Feb 16, 2021	23.23	23.29	22.62	22.76	118,496	-0.42(-1.81%)
Feb 12, 2021	23.56	23.80	22.83	23.18	102,400	-0.44(-1.86%)
Feb 11, 2021	23.68	24.01	23.56	23.62	89,656	-0.04(-0.17%)
Feb 10, 2021	23.63	23.91	23.29	23.66	83,635	-0.03(-0.13%)
Feb 09, 2021	23.88	23.88	23.46	23.69	76,842	-0.19(-0.80%)
Feb 08, 2021	23.31	24.09	23.31	23.88	154,945	+0.90(+3.92%)
Feb 05, 2021	22.35	23.11	22.28	22.98	122,800	+0.66(+2.96%)
Feb 04, 2021	22.10	22.54	22.10	22.32	111,357	+0.08(+0.36%)
Feb 03, 2021	22.29	22.45	21.87	22.24	77,062	-0.14(-0.63%)
Feb 02, 2021	22.07	22.68	21.83	22.38	80,983	+0.49(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.