Indicators

Murphy USA Inc (NY: MUSA )

443.38 +4.43 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	123.41	125.51	121.87	122.51	251,011	-0.24(-0.19%)
Feb 25, 2021	125.58	126.38	122.41	122.75	218,287	-2.86(-2.28%)
Feb 24, 2021	124.54	126.04	122.71	125.61	310,992	+1.97(+1.59%)
Feb 23, 2021	123.13	124.50	121.62	123.64	340,699	+0.24(+0.20%)
Feb 22, 2021	121.97	123.40	121.27	123.39	338,304	+1.03(+0.84%)
Feb 19, 2021	122.60	123.68	121.72	122.36	301,885	-0.33(-0.27%)
Feb 18, 2021	122.61	123.59	121.25	122.70	303,964	+0.39(+0.32%)
Feb 17, 2021	122.12	123.72	120.79	122.30	329,693	-0.57(-0.46%)
Feb 16, 2021	122.16	125.41	121.74	122.87	307,617	+1.25(+1.02%)
Feb 12, 2021	122.72	123.44	120.92	121.63	186,876	-1.87(-1.52%)
Feb 11, 2021	123.23	124.62	122.46	123.50	148,010	-0.09(-0.07%)
Feb 10, 2021	125.19	125.87	123.07	123.59	268,377	-1.01(-0.81%)
Feb 09, 2021	126.20	127.65	124.47	124.60	223,527	-1.81(-1.43%)
Feb 08, 2021	127.21	128.30	125.57	126.41	241,709	+0.48(+0.38%)
Feb 05, 2021	130.59	130.59	124.81	125.93	253,757	-3.89(-3.00%)
Feb 04, 2021	126.89	131.68	124.25	129.83	352,178	+3.54(+2.80%)
Feb 03, 2021	126.06	127.51	124.77	126.29	318,826	+0.33(+0.27%)
Feb 02, 2021	123.15	127.56	122.79	125.95	353,444	+4.01(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.