Indicators

Stellus Capital Investment Cor (NY: SCM )

14.33 +0.03 (+0.21%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.383	8.614	8.304	8.397	86,495	+0.03(+0.34%)
Feb 25, 2021	8.549	8.635	8.325	8.369	108,753	-0.24(-2.82%)
Feb 24, 2021	8.296	8.662	8.296	8.611	116,239	+0.32(+3.80%)
Feb 23, 2021	8.404	8.404	8.217	8.296	97,912	-0.11(-1.36%)
Feb 22, 2021	8.217	8.497	8.189	8.411	139,675	+0.16(+2.00%)
Feb 19, 2021	8.167	8.275	8.124	8.246	96,870	+0.14(+1.68%)
Feb 18, 2021	8.038	8.110	8.031	8.110	50,433	+0.08(+0.98%)
Feb 17, 2021	8.031	8.110	7.952	8.031	88,543	+0.02(+0.27%)
Feb 16, 2021	7.931	8.060	7.809	8.010	163,688	+0.24(+3.14%)
Feb 12, 2021	7.866	7.866	7.723	7.766	103,011	-0.05(-0.64%)
Feb 11, 2021	7.737	7.902	7.737	7.816	135,845	+0.14(+1.77%)
Feb 10, 2021	7.616	7.773	7.573	7.680	84,942	+0.06(+0.85%)
Feb 09, 2021	7.565	7.702	7.544	7.616	70,050	+0.05(+0.66%)
Feb 08, 2021	7.666	7.759	7.551	7.565	114,457	-0.12(-1.58%)
Feb 05, 2021	7.702	7.838	7.666	7.687	83,609	-0.07(-0.92%)
Feb 04, 2021	7.759	7.809	7.723	7.759	138,775	+0.02(+0.28%)
Feb 03, 2021	7.623	7.788	7.601	7.737	83,251	+0.12(+1.60%)
Feb 02, 2021	7.487	7.687	7.469	7.616	207,970	+0.12(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.