Indicators

Orchid Island Capital Inc (NY: ORC )

8.700 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.63	15.99	15.63	15.83	659,904	+0.25(+1.60%)
Feb 25, 2021	16.05	16.27	15.52	15.58	852,409	-0.40(-2.51%)
Feb 24, 2021	15.76	16.14	15.65	15.98	1,065,203	+0.33(+2.09%)
Feb 23, 2021	15.70	15.77	15.27	15.65	910,707	-0.05(-0.35%)
Feb 22, 2021	15.57	15.84	15.46	15.70	1,085,104	+0.16(+1.05%)
Feb 19, 2021	15.35	15.65	15.34	15.54	632,133	+0.36(+2.34%)
Feb 18, 2021	15.32	15.43	15.02	15.19	834,296	-0.14(-0.89%)
Feb 17, 2021	15.84	15.90	15.32	15.32	866,774	-0.38(-2.43%)
Feb 16, 2021	15.46	15.79	15.40	15.70	800,740	+0.27(+1.77%)
Feb 12, 2021	15.32	15.46	15.16	15.43	684,160	+0.16(+1.07%)
Feb 11, 2021	15.29	15.49	15.05	15.27	700,696	+0.03(+0.18%)
Feb 10, 2021	15.27	15.40	15.21	15.24	503,307	+0.00(+0.00%)
Feb 09, 2021	15.19	15.27	15.05	15.24	568,059	+0.05(+0.36%)
Feb 08, 2021	15.08	15.29	15.05	15.19	615,462	+0.11(+0.72%)
Feb 05, 2021	14.72	15.13	14.72	15.08	1,057,875	+0.36(+2.41%)
Feb 04, 2021	14.58	14.89	14.45	14.72	1,091,119	+0.16(+1.13%)
Feb 03, 2021	14.53	14.64	14.34	14.56	725,578	-0.08(-0.56%)
Feb 02, 2021	14.28	14.64	14.23	14.64	812,378	+0.46(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.