Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2560 +0.0076 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.650 1.720 1.610 1.630 264,229 -0.03(-1.81%)
Dec 30, 2021 1.650 1.760 1.650 1.660 265,037 -0.02(-1.19%)
Dec 29, 2021 1.800 1.840 1.620 1.680 391,580 +0.03(+1.82%)
Dec 28, 2021 1.770 1.798 1.640 1.650 388,025 -0.12(-6.78%)
Dec 27, 2021 1.900 1.915 1.770 1.770 296,346 -0.12(-6.35%)
Dec 23, 2021 2.010 2.020 1.860 1.890 325,223 -0.14(-6.90%)
Dec 22, 2021 1.900 2.060 1.860 2.030 603,312 +0.15(+7.98%)
Dec 21, 2021 1.770 1.900 1.770 1.880 238,419 +0.10(+5.62%)
Dec 20, 2021 1.850 1.880 1.720 1.780 414,087 -0.10(-5.32%)
Dec 17, 2021 1.950 1.950 1.830 1.880 469,885 -0.06(-3.09%)
Dec 16, 2021 2.070 2.070 1.850 1.940 529,789 -0.13(-6.28%)
Dec 15, 2021 2.130 2.130 1.920 2.070 577,915 -0.06(-2.82%)
Dec 14, 2021 2.180 2.220 2.070 2.130 181,977 -0.04(-1.84%)
Dec 13, 2021 2.280 2.280 2.050 2.170 325,741 -0.07(-3.13%)
Dec 10, 2021 2.450 2.465 2.200 2.240 413,029 -0.14(-5.88%)
Dec 09, 2021 2.480 2.520 2.360 2.380 308,580 -0.12(-4.80%)
Dec 08, 2021 2.540 2.590 2.450 2.500 201,108 -0.04(-1.57%)
Dec 07, 2021 2.670 2.840 2.500 2.540 385,291 -0.09(-3.42%)
Dec 06, 2021 2.610 2.690 2.500 2.630 252,301 +0.06(+2.33%)
Dec 03, 2021 2.910 2.914 2.480 2.570 298,408 -0.18(-6.55%)
Dec 02, 2021 2.720 2.830 2.650 2.750 291,511 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.