Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockley Photonics Holdings Ltd (NY: RKLY )

0.1924 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.500 4.500 4.260 4.350 642,535 -0.14(-3.12%)
Dec 30, 2021 4.270 4.690 4.210 4.490 1,160,004 +0.18(+4.18%)
Dec 29, 2021 4.470 4.500 4.210 4.310 762,586 -0.03(-0.69%)
Dec 28, 2021 4.630 4.650 4.140 4.340 839,119 -0.26(-5.65%)
Dec 27, 2021 4.380 4.645 4.230 4.600 934,645 +0.25(+5.75%)
Dec 23, 2021 4.600 4.619 4.250 4.350 864,846 -0.18(-3.97%)
Dec 22, 2021 4.550 4.668 4.140 4.530 2,643,876 -0.75(-14.20%)
Dec 21, 2021 5.350 5.350 5.191 5.280 276,706 +0.05(+0.96%)
Dec 20, 2021 5.130 5.290 5.000 5.230 404,113 -0.11(-2.06%)
Dec 17, 2021 5.240 5.420 5.060 5.340 331,069 +0.12(+2.30%)
Dec 16, 2021 5.500 5.620 5.150 5.220 295,503 -0.27(-4.92%)
Dec 15, 2021 5.470 5.510 5.210 5.490 417,233 +0.03(+0.55%)
Dec 14, 2021 5.500 5.630 5.400 5.460 315,593 -0.05(-0.91%)
Dec 13, 2021 5.620 5.840 5.490 5.510 361,219 -0.15(-2.65%)
Dec 10, 2021 5.840 5.940 5.620 5.660 405,656 -0.18(-3.08%)
Dec 09, 2021 6.000 6.120 5.790 5.840 448,526 -0.35(-5.65%)
Dec 08, 2021 5.370 6.190 5.350 6.190 1,045,017 +0.73(+13.37%)
Dec 07, 2021 5.280 5.470 5.200 5.460 1,092,664 +0.37(+7.27%)
Dec 06, 2021 5.820 5.820 5.000 5.090 1,749,225 -0.81(-13.73%)
Dec 03, 2021 6.200 6.247 5.700 5.900 611,004 -0.28(-4.53%)
Dec 02, 2021 6.100 6.250 5.990 6.180 508,447 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.